AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,155 Value ($000) $875 Avg Close $82.36 Range $74.89 - $89.69

Q3 2025

Shares 10,616 Value ($000) $899 Avg Close $87.15 Range $75.55 - $93.84

Q2 2025

Shares 10,565 Value ($000) $803 Avg Close $67.59 Range $54.46 - $77.35

Q1 2025

Shares 9,993 Value ($000) $645 Avg Close $67.83 Range $61.31 - $73.72

Q4 2020

Shares 787 Value ($000) $30 Avg Close $31.61 Range $22.85 - $38.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,155	$875	$82.36	$74.89 - $89.69
Q3 2025	10,616	$899	$87.15	$75.55 - $93.84
Q2 2025	10,565	$803	$67.59	$54.46 - $77.35
Q1 2025	9,993	$645	$67.83	$61.31 - $73.72
Q4 2020	787	$30	$31.61	$22.85 - $38.02