AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,541 Value ($000) $0 Avg Close $38.12 Range $33.91 - $43.34
Q1 2022
Shares 5,055 Value ($000) $235 Avg Close $52.83 Range $45.52 - $61.79
Q4 2021
Shares 5,288 Value ($000) $296 Avg Close $55.94 Range $50.97 - $62.44
Q3 2021
Shares 6,146 Value ($000) $317 Avg Close $47.45 Range $43.90 - $52.28
Q2 2021
Shares 6,176 Value ($000) $287 Avg Close $46.72 Range $44.09 - $49.90
Q1 2021
Shares 8,885 Value ($000) $418 Avg Close $45.04 Range $36.16 - $54.36
Q4 2020
Shares 8,883 Value ($000) $333 Avg Close $31.61 Range $22.85 - $38.02
Q3 2020
Shares 8,921 Value ($000) $208 Avg Close $22.86 Range $18.97 - $26.23