AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,414 Value ($000) $120 Avg Close $87.15 Range $75.55 - $93.84
Q2 2025
Shares 734 Value ($000) $56 Avg Close $67.59 Range $54.46 - $77.35
Q1 2025
Shares 1,582 Value ($000) $102 Avg Close $67.83 Range $61.31 - $73.72
Q4 2024
Shares 1,548 Value ($000) $108 Avg Close $73.01 Range $59.46 - $88.46
Q3 2024
Shares 1,442 Value ($000) $91 Avg Close $65.73 Range $56.35 - $79.15
Q2 2024
Shares 1,311 Value ($000) $75 Avg Close $54.39 Range $44.10 - $63.00
Q1 2024
Shares 2,011 Value ($000) $109 Avg Close $52.61 Range $48.73 - $60.00
Q4 2023
Shares 1,289 Value ($000) $70 Avg Close $41.73 Range $32.05 - $57.12
Q3 2023
Shares 823 Value ($000) $31 Avg Close $42.29 Range $35.06 - $50.80
Q2 2023
Shares 567 Value ($000) $22 Avg Close $38.75 Range $35.36 - $43.50
Q1 2023
Shares 804 Value ($000) $30 Avg Close $43.14 Range $33.15 - $51.46
Q4 2022
Shares 1,131 Value ($000) $43 Avg Close $38.12 Range $33.91 - $43.34
Q3 2022
Shares 754 Value ($000) $26 Avg Close $40.47 Range $34.22 - $47.84
Q2 2022
Shares 812 Value ($000) $29 Avg Close $38.43 Range $34.11 - $47.22
Q1 2022
Shares 1,756 Value ($000) $81 Avg Close $52.83 Range $45.52 - $61.79
Q4 2021
Shares 1,686 Value ($000) $94 Avg Close $55.94 Range $50.97 - $62.44
Q3 2021
Shares 1,696 Value ($000) $87 Avg Close $47.45 Range $43.90 - $52.28
Q2 2021
Shares 1,090 Value ($000) $51 Avg Close $46.72 Range $44.09 - $49.90