AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,211 Value ($000) $396 Avg Close $67.59 Range $54.46 - $77.35

Q2 2024

Shares 8,030 Value ($000) $459 Avg Close $54.39 Range $44.10 - $63.00

Q1 2024

Shares 19,679 Value ($000) $1,063 Avg Close $52.61 Range $48.73 - $60.00

Q4 2022

Shares 13,000 Value ($000) $497 Avg Close $38.12 Range $33.91 - $43.34

Q3 2022

Shares 38,400 Value ($000) $1,314 Avg Close $40.47 Range $34.22 - $47.84

Q2 2022

Shares 38,511 Value ($000) $1,380 Avg Close $38.43 Range $34.11 - $47.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,211	$396	$67.59	$54.46 - $77.35
Q2 2024	8,030	$459	$54.39	$44.10 - $63.00
Q1 2024	19,679	$1,063	$52.61	$48.73 - $60.00
Q4 2022	13,000	$497	$38.12	$33.91 - $43.34
Q3 2022	38,400	$1,314	$40.47	$34.22 - $47.84
Q2 2022	38,511	$1,380	$38.43	$34.11 - $47.22