AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,262 Value ($000) $1,315 Avg Close $82.36 Range $74.89 - $89.69

Q3 2025

Shares 15,938 Value ($000) $1,349 Avg Close $87.15 Range $75.55 - $93.84

Q2 2025

Shares 25,400 Value ($000) $1,931 Avg Close $67.59 Range $54.46 - $77.35

Q1 2025

Shares 25,559 Value ($000) $1,649 Avg Close $67.83 Range $61.31 - $73.72

Q4 2024

Shares 25,559 Value ($000) $1,785 Avg Close $73.01 Range $59.46 - $88.46

Q3 2024

Shares 25,873 Value ($000) $1,627 Avg Close $65.73 Range $56.35 - $79.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,262	$1,315	$82.36	$74.89 - $89.69
Q3 2025	15,938	$1,349	$87.15	$75.55 - $93.84
Q2 2025	25,400	$1,931	$67.59	$54.46 - $77.35
Q1 2025	25,559	$1,649	$67.83	$61.31 - $73.72
Q4 2024	25,559	$1,785	$73.01	$59.46 - $88.46
Q3 2024	25,873	$1,627	$65.73	$56.35 - $79.15