AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 28,523 Value ($000) $1,840 Avg Close $67.83 Range $61.31 - $73.72

Q4 2024

Shares 29,081 Value ($000) $2,031 Avg Close $73.01 Range $59.46 - $88.46

Q3 2024

Shares 31,347 Value ($000) $1,971 Avg Close $65.73 Range $56.35 - $79.15

Q2 2024

Shares 31,533 Value ($000) $1,802 Avg Close $54.39 Range $44.10 - $63.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	28,523	$1,840	$67.83	$61.31 - $73.72
Q4 2024	29,081	$2,031	$73.01	$59.46 - $88.46
Q3 2024	31,347	$1,971	$65.73	$56.35 - $79.15
Q2 2024	31,533	$1,802	$54.39	$44.10 - $63.00