AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51 Value ($000) $4 Avg Close $82.36 Range $74.89 - $89.69
Q3 2025
Shares 54 Value ($000) $5 Avg Close $87.15 Range $75.55 - $93.84
Q2 2025
Shares 53 Value ($000) $4 Avg Close $67.59 Range $54.46 - $77.35
Q1 2025
Shares 51 Value ($000) $3 Avg Close $67.83 Range $61.31 - $73.72
Q4 2024
Shares 51 Value ($000) $4 Avg Close $73.01 Range $59.46 - $88.46
Q3 2024
Shares 55 Value ($000) $3 Avg Close $65.73 Range $56.35 - $79.15
Q2 2024
Shares 51 Value ($000) $3 Avg Close $54.39 Range $44.10 - $63.00
Q4 2022
Shares 21 Value ($000) $1 Avg Close $38.12 Range $33.91 - $43.34
Q2 2022
Shares 21 Value ($000) $1 Avg Close $38.43 Range $34.11 - $47.22
Q4 2021
Shares 31 Value ($000) $2 Avg Close $55.94 Range $50.97 - $62.44