AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,330,302 Value ($000) $717,739 Avg Close $82.36 Range $74.89 - $89.69

Q3 2025

Shares 8,153,348 Value ($000) $690,181 Avg Close $87.15 Range $75.55 - $93.84

Q2 2025

Shares 7,963,974 Value ($000) $605,581 Avg Close $67.59 Range $54.46 - $77.35

Q1 2025

Shares 8,293,081 Value ($000) $535,070 Avg Close $67.83 Range $61.31 - $73.72

Q4 2024

Shares 8,289,215 Value ($000) $579,002 Avg Close $73.01 Range $59.46 - $88.46

Q3 2024

Shares 8,352,591 Value ($000) $525,211 Avg Close $65.73 Range $56.35 - $79.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,330,302	$717,739	$82.36	$74.89 - $89.69
Q3 2025	8,153,348	$690,181	$87.15	$75.55 - $93.84
Q2 2025	7,963,974	$605,581	$67.59	$54.46 - $77.35
Q1 2025	8,293,081	$535,070	$67.83	$61.31 - $73.72
Q4 2024	8,289,215	$579,002	$73.01	$59.46 - $88.46
Q3 2024	8,352,591	$525,211	$65.73	$56.35 - $79.15