AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,871 Value ($000) $1,281 Avg Close $82.36 Range $74.89 - $89.69

Q3 2025

Shares 14,739 Value ($000) $1,248 Avg Close $87.15 Range $75.55 - $93.84

Q2 2025

Shares 11,910 Value ($000) $906 Avg Close $67.59 Range $54.46 - $77.35

Q1 2025

Shares 12,040 Value ($000) $777 Avg Close $67.83 Range $61.31 - $73.72

Q4 2024

Shares 11,635 Value ($000) $813 Avg Close $73.01 Range $59.46 - $88.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,871	$1,281	$82.36	$74.89 - $89.69
Q3 2025	14,739	$1,248	$87.15	$75.55 - $93.84
Q2 2025	11,910	$906	$67.59	$54.46 - $77.35
Q1 2025	12,040	$777	$67.83	$61.31 - $73.72
Q4 2024	11,635	$813	$73.01	$59.46 - $88.46