AYR WELLNESS INC

Ticker: AYRWF CUSIP: 05475P109 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 510,991 Value ($000) $10 Avg Close $0.02 Range $0.00 - $0.10
Q3 2025
Shares 510,991 Value ($000) $15 Avg Close $0.07 Range $0.00 - $0.26
Q2 2025
Shares 510,991 Value ($000) $102 Avg Close $0.19 Range $0.09 - $0.33
Q1 2025
Shares 510,991 Value ($000) $89 Avg Close $0.36 Range $0.15 - $0.57
Q4 2024
Shares 510,991 Value ($000) $240 Avg Close $1.19 Range $0.36 - $2.60
Q3 2024
Shares 510,991 Value ($000) $925 Avg Close $1.92 Range $1.45 - $2.35
Q2 2024
Shares 510,991 Value ($000) $1,037 Avg Close $2.40 Range $1.77 - $3.46
Q1 2024
Shares 510,991 Value ($000) $1,352 Avg Close $2.42 Range $1.65 - $4.09
Q4 2023
Shares 510,991 Value ($000) $921 Avg Close $1.86 Range $1.07 - $2.88
Q3 2023
Shares 510,991 Value ($000) $1,171 Avg Close $1.51 Range $0.79 - $3.29
Q2 2023
Shares 510,991 Value ($000) $437 Avg Close $0.84 Range $0.57 - $1.39
Q1 2023
Shares 510,991 Value ($000) $332 Avg Close $1.09 Range $0.64 - $1.48
Q4 2022
Shares 158,794 Value ($000) $191 Avg Close $2.91 Range $1.19 - $4.41
Q3 2022
Shares 158,794 Value ($000) $376 Avg Close $4.36 Range $2.30 - $5.88
Q2 2022
Shares 158,794 Value ($000) $788 Avg Close $7.15 Range $4.61 - $14.00