ELUTIA INC

Ticker: ELUT CUSIP: 05479K106 Class: CL A COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,969 Value ($000) $8 Avg Close $0.76 Range $0.50 - $1.00
Q3 2025
Shares 11,969 Value ($000) $11 Avg Close $1.85 Range $0.88 - $2.64
Q2 2025
Shares 11,969 Value ($000) $24 Avg Close $2.02 Range $1.61 - $2.99
Q1 2025
Shares 11,969 Value ($000) $30 Avg Close $3.02 Range $2.41 - $3.80
Q4 2024
Shares 11,969 Value ($000) $45 Avg Close $3.88 Range $2.78 - $5.12
Q1 2021
Shares 15,467 Value ($000) $214 Avg Close $14.95 Range $12.77 - $18.20
Q4 2020
Shares 10,200 Value ($000) $139 Avg Close $12.50 Range $10.55 - $18.00