ELUTIA INC

Ticker: ELUT CUSIP: 05479K106 Class: CL A COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,971 Value ($000) $6 Avg Close $0.76 Range $0.50 - $1.00
Q3 2025
Shares 7,971 Value ($000) $7 Avg Close $1.85 Range $0.88 - $2.64
Q2 2025
Shares 2,000 Value ($000) $4 Avg Close $2.02 Range $1.61 - $2.99
Q1 2025
Shares 2,895 Value ($000) $7 Avg Close $3.02 Range $2.41 - $3.80
Q4 2024
Shares 1,000 Value ($000) $4 Avg Close $3.88 Range $2.78 - $5.12
Q3 2024
Shares 1,000 Value ($000) $4 Avg Close $3.90 Range $2.28 - $5.24
Q2 2023
Shares 1,260 Value ($000) $3 Avg Close $2.10 Range $1.25 - $2.80
Q1 2023
Shares 1,260 Value ($000) $2 Avg Close $3.83 Range $1.10 - $5.38
Q4 2022
Shares 2,962 Value ($000) $13 Avg Close $6.31 Range $3.37 - $9.01
Q3 2022
Shares 3,656 Value ($000) $26 Avg Close $6.68 Range $5.65 - $7.86
Q2 2022
Shares 3,823 Value ($000) $27 Avg Close $6.45 Range $5.22 - $7.89
Q1 2022
Shares 2,880 Value ($000) $17 Avg Close $5.92 Range $4.31 - $7.59
Q4 2021
Shares 3,168 Value ($000) $20 Avg Close $5.86 Range $4.10 - $7.28
Q3 2021
Shares 7,026 Value ($000) $49 Avg Close $8.16 Range $6.60 - $9.99
Q2 2021
Shares 3,295 Value ($000) $32 Avg Close $11.53 Range $9.31 - $14.56
Q1 2021
Shares 701 Value ($000) $9 Avg Close $14.95 Range $12.77 - $18.20
Q4 2020
Shares 3,928 Value ($000) $53 Avg Close $12.50 Range $10.55 - $18.00