ELUTIA INC

Ticker: ELUT CUSIP: 05479K106 Class: CL A COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,246 Value ($000) $4 Avg Close $0.76 Range $0.50 - $1.00
Q3 2025
Shares 5,260 Value ($000) $5 Avg Close $1.85 Range $0.88 - $2.64
Q2 2025
Shares 2,473 Value ($000) $5 Avg Close $2.02 Range $1.61 - $2.99
Q1 2025
Shares 482 Value ($000) $1 Avg Close $3.02 Range $2.41 - $3.80
Q4 2024
Shares 649 Value ($000) $2 Avg Close $3.88 Range $2.78 - $5.12
Q3 2024
Shares 1,051 Value ($000) $4 Avg Close $3.90 Range $2.28 - $5.24
Q2 2024
Shares 4,245 Value ($000) $21 Avg Close $3.24 Range $2.75 - $4.99
Q1 2024
Shares 5,274 Value ($000) $17 Avg Close $3.47 Range $2.16 - $4.19
Q4 2023
Shares 3,825 Value ($000) $8 Avg Close $1.64 Range $1.14 - $2.49
Q3 2023
Shares 1,691 Value ($000) $2 Avg Close $1.75 Range $1.10 - $2.60
Q1 2023
Shares 5,134 Value ($000) $0 Avg Close $3.83 Range $1.10 - $5.38
Q4 2022
Shares 964 Value ($000) $0 Avg Close $6.31 Range $3.37 - $9.01
Q3 2022
Shares 151 Value ($000) $1 Avg Close $6.68 Range $5.65 - $7.86
Q1 2022
Shares 1,204 Value ($000) $7 Avg Close $5.92 Range $4.31 - $7.59
Q4 2021
Shares 1,435 Value ($000) $9 Avg Close $5.86 Range $4.10 - $7.28
Q3 2021
Shares 181 Value ($000) $1 Avg Close $8.16 Range $6.60 - $9.99
Q1 2021
Shares 651 Value ($000) $9 Avg Close $14.95 Range $12.77 - $18.20
Q4 2020
Shares 306 Value ($000) $4 Avg Close $12.50 Range $10.55 - $18.00