BB&T CORP

CUSIP: 054937107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,660,537 Value ($000) $88,623 Avg Close — Range —
Q2 2019
Shares 1,642,426 Value ($000) $80,692 Avg Close — Range —
Q1 2019
Shares 1,634,677 Value ($000) $76,062 Avg Close — Range —
Q4 2018
Shares 1,586,603 Value ($000) $68,732 Avg Close — Range —
Q3 2018
Shares 1,562,703 Value ($000) $75,854 Avg Close — Range —
Q2 2018
Shares 1,601,101 Value ($000) $80,760 Avg Close — Range —
Q1 2018
Shares 1,596,101 Value ($000) $83,061 Avg Close — Range —
Q4 2017
Shares 1,629,621 Value ($000) $81,025 Avg Close — Range —
Q3 2017
Shares 1,698,290 Value ($000) $79,718 Avg Close — Range —
Q2 2017
Shares 1,767,862 Value ($000) $80,279 Avg Close — Range —
Q1 2017
Shares 1,792,417 Value ($000) $80,121 Avg Close — Range —
Q4 2016
Shares 1,809,147 Value ($000) $85,066 Avg Close — Range —
Q3 2016
Shares 1,776,930 Value ($000) $67,026 Avg Close — Range —
Q2 2016
Shares 1,754,810 Value ($000) $62,489 Avg Close — Range —
Q1 2016
Shares 1,669,300 Value ($000) $55,538 Avg Close — Range —
Q4 2015
Shares 1,640,420 Value ($000) $62,024 Avg Close — Range —
Q3 2015
Shares 1,634,720 Value ($000) $58,196 Avg Close — Range —
Q2 2015
Shares 1,590,062 Value ($000) $64,095 Avg Close — Range —
Q1 2015
Shares 1,493,622 Value ($000) $58,236 Avg Close — Range —
Q4 2014
Shares 1,435,292 Value ($000) $55,819 Avg Close — Range —
Q3 2014
Shares 1,398,047 Value ($000) $52,021 Avg Close — Range —
Q2 2014
Shares 1,395,467 Value ($000) $55,023 Avg Close — Range —
Q1 2014
Shares 1,361,067 Value ($000) $54,674 Avg Close — Range —
Q4 2013
Shares 1,319,467 Value ($000) $49,243 Avg Close — Range —
Q3 2013
Shares 1,516,267 Value ($000) $51,174 Avg Close — Range —
Q2 2013
Shares 1,313,457 Value ($000) $44,500 Avg Close — Range —