BB&T CORP

CUSIP: 054937107 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,581 Value ($000) $233 Avg Close — Range —
Q2 2019
Shares 6,652 Value ($000) $327 Avg Close — Range —
Q1 2019
Shares 5,496 Value ($000) $256 Avg Close — Range —
Q4 2018
Shares 5,875 Value ($000) $255 Avg Close — Range —
Q3 2018
Shares 6,649 Value ($000) $323 Avg Close — Range —
Q2 2018
Shares 6,337 Value ($000) $320 Avg Close — Range —
Q1 2018
Shares 6,571 Value ($000) $342 Avg Close — Range —