BB&T CORP

CUSIP: 054937107 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 14,029 Value ($000) $749 Avg Close Range
Q2 2019
Shares 11,495 Value ($000) $565 Avg Close Range
Q1 2019
Shares 16,139 Value ($000) $751 Avg Close Range
Q4 2018
Shares 15,590 Value ($000) $675 Avg Close Range
Q3 2018
Shares 10,292 Value ($000) $500 Avg Close Range
Q2 2018
Shares 5,843 Value ($000) $295 Avg Close Range
Q1 2018
Shares 6,041 Value ($000) $315 Avg Close Range
Q4 2017
Shares 5,920 Value ($000) $294 Avg Close Range
Q3 2017
Shares 5,920 Value ($000) $277 Avg Close Range
Q2 2017
Shares 5,670 Value ($000) $257 Avg Close Range
Q1 2017
Shares 5,880 Value ($000) $263 Avg Close Range
Q4 2016
Shares 5,670 Value ($000) $266 Avg Close Range
Q2 2016
Shares 5,920 Value ($000) $211 Avg Close Range
Q4 2015
Shares 5,920 Value ($000) $224 Avg Close Range
Q2 2015
Shares 8,233 Value ($000) $332 Avg Close Range
Q1 2015
Shares 8,163 Value ($000) $318 Avg Close Range
Q4 2014
Shares 8,163 Value ($000) $318 Avg Close Range
Q3 2014
Shares 8,163 Value ($000) $304 Avg Close Range
Q2 2014
Shares 9,663 Value ($000) $381 Avg Close Range
Q1 2014
Shares 9,663 Value ($000) $388 Avg Close Range
Q4 2013
Shares 9,663 Value ($000) $360 Avg Close Range
Q3 2013
Shares 9,663 Value ($000) $326 Avg Close Range
Q2 2013
Shares 9,663 Value ($000) $328 Avg Close Range