BB&T CORP

CUSIP: 054937107 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,171 Value ($000) $276 Avg Close — Range —
Q2 2019
Shares 5,157 Value ($000) $253 Avg Close — Range —
Q1 2019
Shares 5,144 Value ($000) $239 Avg Close — Range —
Q4 2018
Shares 5,133 Value ($000) $222 Avg Close — Range —