BB&T CORP

CUSIP: 054937107 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,025,279 Value ($000) $54,719 Avg Close — Range —
Q2 2019
Shares 1,039,164 Value ($000) $51,054 Avg Close — Range —
Q1 2019
Shares 1,114,872 Value ($000) $51,875 Avg Close — Range —
Q4 2018
Shares 1,125,103 Value ($000) $48,739 Avg Close — Range —
Q3 2018
Shares 1,215,241 Value ($000) $58,988 Avg Close — Range —
Q2 2018
Shares 1,239,421 Value ($000) $62,516 Avg Close — Range —
Q1 2018
Shares 1,251,392 Value ($000) $65,122 Avg Close — Range —
Q4 2017
Shares 1,307,609 Value ($000) $65,014 Avg Close — Range —
Q3 2017
Shares 1,297,098 Value ($000) $60,886 Avg Close — Range —
Q2 2017
Shares 1,301,501 Value ($000) $59,101 Avg Close — Range —
Q1 2017
Shares 1,344,416 Value ($000) $60,095 Avg Close — Range —
Q4 2016
Shares 1,377,086 Value ($000) $64,751 Avg Close — Range —
Q3 2016
Shares 1,403,237 Value ($000) $52,930 Avg Close — Range —
Q2 2016
Shares 1,429,939 Value ($000) $50,920 Avg Close — Range —
Q1 2016
Shares 1,323,202 Value ($000) $44,023 Avg Close — Range —
Q4 2015
Shares 1,323,174 Value ($000) $50,029 Avg Close — Range —
Q3 2015
Shares 1,323,323 Value ($000) $47,110 Avg Close — Range —
Q2 2015
Shares 1,246,550 Value ($000) $50,248 Avg Close — Range —
Q1 2015
Shares 1,280,896 Value ($000) $49,942 Avg Close — Range —
Q4 2014
Shares 1,292,849 Value ($000) $50,279 Avg Close — Range —
Q3 2014
Shares 1,298,282 Value ($000) $48,309 Avg Close — Range —
Q2 2014
Shares 1,305,080 Value ($000) $51,459 Avg Close — Range —
Q1 2014
Shares 1,328,852 Value ($000) $53,380 Avg Close — Range —
Q4 2013
Shares 1,347,417 Value ($000) $50,286 Avg Close — Range —
Q3 2013
Shares 1,415,501 Value ($000) $47,773 Avg Close — Range —
Q2 2013
Shares 1,440,661 Value ($000) $48,810 Avg Close — Range —