BB&T CORP

CUSIP: 054937107 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 140,622 Value ($000) $7,505 Avg Close — Range —
Q2 2019
Shares 140,872 Value ($000) $6,921 Avg Close — Range —
Q1 2019
Shares 145,088 Value ($000) $6,751 Avg Close — Range —
Q4 2018
Shares 138,412 Value ($000) $5,996 Avg Close — Range —
Q3 2018
Shares 139,074 Value ($000) $6,751 Avg Close — Range —
Q2 2018
Shares 139,220 Value ($000) $7,022 Avg Close — Range —
Q1 2018
Shares 140,199 Value ($000) $7,296 Avg Close — Range —
Q4 2017
Shares 149,042 Value ($000) $7,410 Avg Close — Range —
Q3 2017
Shares 140,842 Value ($000) $6,611 Avg Close — Range —
Q2 2017
Shares 146,048 Value ($000) $6,632 Avg Close — Range —
Q1 2017
Shares 146,363 Value ($000) $6,542 Avg Close — Range —
Q4 2016
Shares 149,609 Value ($000) $7,035 Avg Close — Range —
Q3 2016
Shares 154,954 Value ($000) $5,845 Avg Close — Range —
Q2 2016
Shares 160,680 Value ($000) $5,722 Avg Close — Range —
Q1 2016
Shares 164,234 Value ($000) $5,464 Avg Close — Range —
Q4 2015
Shares 167,760 Value ($000) $6,343 Avg Close — Range —
Q3 2015
Shares 167,557 Value ($000) $5,965 Avg Close — Range —
Q2 2015
Shares 152,800 Value ($000) $6,159 Avg Close — Range —
Q1 2015
Shares 156,614 Value ($000) $6,106 Avg Close — Range —
Q4 2014
Shares 162,705 Value ($000) $6,328 Avg Close — Range —
Q3 2014
Shares 163,097 Value ($000) $6,069 Avg Close — Range —
Q2 2014
Shares 163,320 Value ($000) $6,440 Avg Close — Range —
Q1 2014
Shares 177,109 Value ($000) $7,114 Avg Close — Range —
Q4 2013
Shares 177,196 Value ($000) $6,613 Avg Close — Range —
Q3 2013
Shares 190,291 Value ($000) $6,422 Avg Close — Range —
Q2 2013
Shares 199,826 Value ($000) $6,770 Avg Close — Range —