BB&T CORP

CUSIP: 054937107 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 75,178 Value ($000) $4,012 Avg Close — Range —
Q2 2019
Shares 71,578 Value ($000) $3,517 Avg Close — Range —
Q1 2019
Shares 195,708 Value ($000) $9,106 Avg Close — Range —
Q4 2018
Shares 506,458 Value ($000) $21,940 Avg Close — Range —
Q3 2018
Shares 460,878 Value ($000) $22,371 Avg Close — Range —
Q2 2018
Shares 86,128 Value ($000) $4,344 Avg Close — Range —
Q1 2018
Shares 86,128 Value ($000) $4,482 Avg Close — Range —
Q4 2017
Shares 83,428 Value ($000) $4,148 Avg Close — Range —
Q3 2017
Shares 85,928 Value ($000) $4,033 Avg Close — Range —
Q2 2017
Shares 85,928 Value ($000) $3,902 Avg Close — Range —
Q1 2017
Shares 89,928 Value ($000) $4,020 Avg Close — Range —
Q4 2016
Shares 99,228 Value ($000) $4,666 Avg Close — Range —
Q3 2016
Shares 115,028 Value ($000) $4,339 Avg Close — Range —
Q2 2016
Shares 115,028 Value ($000) $4,096 Avg Close — Range —
Q1 2016
Shares 108,234 Value ($000) $3,601 Avg Close — Range —
Q4 2015
Shares 104,634 Value ($000) $3,956 Avg Close — Range —
Q3 2015
Shares 117,834 Value ($000) $4,195 Avg Close — Range —
Q2 2015
Shares 99,000 Value ($000) $3,991 Avg Close — Range —
Q1 2015
Shares 105,600 Value ($000) $4,117 Avg Close — Range —
Q4 2014
Shares 110,000 Value ($000) $4,278 Avg Close — Range —
Q3 2014
Shares 108,100 Value ($000) $4,022 Avg Close — Range —
Q2 2014
Shares 108,100 Value ($000) $4,262 Avg Close — Range —
Q1 2014
Shares 114,800 Value ($000) $4,612 Avg Close — Range —
Q4 2013
Shares 114,800 Value ($000) $4,284 Avg Close — Range —
Q3 2013
Shares 119,200 Value ($000) $4,023 Avg Close — Range —
Q2 2013
Shares 127,900 Value ($000) $4,333 Avg Close — Range —