BB&T CORP

CUSIP: 054937107 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,100 Value ($000) $59 Avg Close — Range —
Q2 2019
Shares 1,100 Value ($000) $54 Avg Close — Range —
Q1 2019
Shares 1,100 Value ($000) $51 Avg Close — Range —
Q4 2018
Shares 1,100 Value ($000) $48 Avg Close — Range —
Q3 2018
Shares 1,100 Value ($000) $53 Avg Close — Range —
Q2 2018
Shares 1,100 Value ($000) $55 Avg Close — Range —
Q1 2018
Shares 1,100 Value ($000) $57 Avg Close — Range —
Q4 2017
Shares 1,166 Value ($000) $58 Avg Close — Range —
Q3 2017
Shares 1,166 Value ($000) $55 Avg Close — Range —
Q2 2017
Shares 1,166 Value ($000) $53 Avg Close — Range —
Q1 2017
Shares 1,166 Value ($000) $52 Avg Close — Range —
Q4 2016
Shares 1,166 Value ($000) $55 Avg Close — Range —
Q3 2016
Shares 1,300 Value ($000) $49 Avg Close — Range —
Q2 2016
Shares 1,300 Value ($000) $46 Avg Close — Range —
Q1 2016
Shares 720 Value ($000) $24 Avg Close — Range —
Q4 2015
Shares 1,120 Value ($000) $42 Avg Close — Range —
Q3 2015
Shares 1,120 Value ($000) $40 Avg Close — Range —
Q2 2015
Shares 1,120 Value ($000) $45 Avg Close — Range —
Q1 2015
Shares 1,120 Value ($000) $44 Avg Close — Range —
Q4 2014
Shares 1,120 Value ($000) $44 Avg Close — Range —
Q3 2014
Shares 1,120 Value ($000) $42 Avg Close — Range —
Q2 2014
Shares 1,120 Value ($000) $44 Avg Close — Range —
Q1 2014
Shares 1,120 Value ($000) $45 Avg Close — Range —
Q4 2013
Shares 1,120 Value ($000) $42 Avg Close — Range —
Q3 2013
Shares 1,120 Value ($000) $38 Avg Close — Range —
Q2 2013
Shares 1,120 Value ($000) $38 Avg Close — Range —