BB&T CORP

CUSIP: 054937107 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 12,081 Value ($000) $644 Avg Close Range
Q2 2019
Shares 10,035 Value ($000) $493 Avg Close Range
Q1 2019
Shares 10,035 Value ($000) $466 Avg Close Range
Q4 2018
Shares 9,724 Value ($000) $421 Avg Close Range
Q3 2018
Shares 9,726 Value ($000) $472 Avg Close Range
Q2 2018
Shares 9,726 Value ($000) $490 Avg Close Range
Q1 2018
Shares 10,427 Value ($000) $542 Avg Close Range
Q4 2017
Shares 11,027 Value ($000) $548 Avg Close Range
Q3 2017
Shares 11,807 Value ($000) $554 Avg Close Range
Q2 2017
Shares 11,504 Value ($000) $522 Avg Close Range
Q1 2017
Shares 11,504 Value ($000) $514 Avg Close Range
Q4 2016
Shares 11,504 Value ($000) $540 Avg Close Range
Q3 2016
Shares 12,284 Value ($000) $463 Avg Close Range
Q2 2016
Shares 12,355 Value ($000) $439 Avg Close Range
Q1 2016
Shares 11,823 Value ($000) $393 Avg Close Range
Q4 2015
Shares 11,823 Value ($000) $447 Avg Close Range
Q3 2015
Shares 12,837 Value ($000) $456 Avg Close Range
Q2 2015
Shares 13,177 Value ($000) $531 Avg Close Range
Q1 2015
Shares 13,177 Value ($000) $513 Avg Close Range
Q4 2014
Shares 13,477 Value ($000) $524 Avg Close Range
Q3 2014
Shares 13,436 Value ($000) $499 Avg Close Range
Q2 2014
Shares 11,950 Value ($000) $471 Avg Close Range
Q1 2014
Shares 11,891 Value ($000) $477 Avg Close Range
Q4 2013
Shares 11,891 Value ($000) $443 Avg Close Range
Q3 2013
Shares 11,391 Value ($000) $384 Avg Close Range
Q2 2013
Shares 11,391 Value ($000) $404 Avg Close Range