BB&T CORP

CUSIP: 054937107 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,300 Value ($000) $69 Avg Close — Range —
Q2 2019
Shares 1,865 Value ($000) $92 Avg Close — Range —
Q1 2019
Shares 2,049 Value ($000) $95 Avg Close — Range —
Q4 2018
Shares 1,859 Value ($000) $81 Avg Close — Range —
Q3 2018
Shares 2,559 Value ($000) $124 Avg Close — Range —
Q2 2018
Shares 2,629 Value ($000) $133 Avg Close — Range —
Q1 2018
Shares 3,709 Value ($000) $193 Avg Close — Range —
Q4 2017
Shares 4,059 Value ($000) $202 Avg Close — Range —
Q3 2017
Shares 5,647 Value ($000) $265 Avg Close — Range —
Q2 2017
Shares 7,187 Value ($000) $326 Avg Close — Range —
Q1 2017
Shares 7,487 Value ($000) $335 Avg Close — Range —
Q4 2016
Shares 9,108 Value ($000) $428 Avg Close — Range —
Q3 2016
Shares 12,523 Value ($000) $472 Avg Close — Range —
Q2 2016
Shares 14,098 Value ($000) $502 Avg Close — Range —
Q1 2016
Shares 20,738 Value ($000) $691 Avg Close — Range —
Q4 2015
Shares 26,871 Value ($000) $1,030 Avg Close — Range —