BB&T CORP

CUSIP: 054937107 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 37 Value ($000) $2 Avg Close Range
Q2 2018
Shares 40 Value ($000) $2 Avg Close Range
Q1 2018
Shares 40 Value ($000) $2 Avg Close Range
Q4 2017
Shares 85 Value ($000) $4 Avg Close Range
Q3 2017
Shares 196 Value ($000) $9 Avg Close Range
Q2 2017
Shares 189 Value ($000) $9 Avg Close Range
Q1 2017
Shares 78 Value ($000) $3 Avg Close Range
Q4 2016
Shares 103 Value ($000) $5 Avg Close Range
Q3 2016
Shares 103 Value ($000) $4 Avg Close Range
Q2 2016
Shares 103 Value ($000) $4 Avg Close Range
Q1 2016
Shares 103 Value ($000) $3 Avg Close Range
Q4 2015
Shares 169 Value ($000) $6 Avg Close Range
Q3 2015
Shares 169 Value ($000) $6 Avg Close Range
Q2 2015
Shares 185 Value ($000) $7 Avg Close Range
Q1 2015
Shares 175 Value ($000) $7 Avg Close Range
Q4 2014
Shares 175 Value ($000) $7 Avg Close Range
Q3 2014
Shares 165 Value ($000) $6 Avg Close Range
Q2 2014
Shares 185 Value ($000) $14 Avg Close Range
Q1 2014
Shares 198 Value ($000) $8 Avg Close Range
Q4 2013
Shares 192 Value ($000) $7 Avg Close Range
Q3 2013
Shares 546 Value ($000) $19 Avg Close Range
Q2 2013
Shares 188 Value ($000) $6 Avg Close Range