BB&T CORP

CUSIP: 054937107 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,719,337 Value ($000) $91,761 Avg Close — Range —
Q2 2019
Shares 1,728,937 Value ($000) $84,943 Avg Close — Range —
Q1 2019
Shares 1,788,037 Value ($000) $83,197 Avg Close — Range —
Q4 2018
Shares 1,779,637 Value ($000) $77,094 Avg Close — Range —
Q3 2018
Shares 1,884,337 Value ($000) $91,466 Avg Close — Range —
Q2 2018
Shares 1,905,337 Value ($000) $96,105 Avg Close — Range —
Q1 2018
Shares 2,005,137 Value ($000) $104,347 Avg Close — Range —
Q4 2017
Shares 2,104,879 Value ($000) $104,655 Avg Close — Range —
Q3 2017
Shares 2,105,381 Value ($000) $98,827 Avg Close — Range —
Q2 2017
Shares 2,105,381 Value ($000) $95,605 Avg Close — Range —
Q1 2017
Shares 2,114,001 Value ($000) $94,496 Avg Close — Range —
Q4 2016
Shares 2,089,000 Value ($000) $98,225 Avg Close — Range —
Q3 2016
Shares 2,119,400 Value ($000) $79,944 Avg Close — Range —
Q2 2016
Shares 2,113,900 Value ($000) $75,276 Avg Close — Range —
Q1 2016
Shares 1,957,862 Value ($000) $65,138 Avg Close — Range —
Q4 2015
Shares 2,009,462 Value ($000) $75,978 Avg Close — Range —
Q3 2015
Shares 2,040,462 Value ($000) $72,640 Avg Close — Range —
Q2 2015
Shares 1,939,764 Value ($000) $78,192 Avg Close — Range —
Q1 2015
Shares 1,965,978 Value ($000) $76,653 Avg Close — Range —
Q4 2014
Shares 1,973,612 Value ($000) $76,754 Avg Close — Range —
Q3 2014
Shares 2,022,151 Value ($000) $75,244 Avg Close — Range —
Q2 2014
Shares 2,300,412 Value ($000) $90,705 Avg Close — Range —
Q1 2014
Shares 2,285,972 Value ($000) $91,827 Avg Close — Range —
Q4 2013
Shares 2,210,810 Value ($000) $82,507 Avg Close — Range —
Q3 2013
Shares 2,230,341 Value ($000) $75,274 Avg Close — Range —
Q2 2013
Shares 2,243,912 Value ($000) $76,024 Avg Close — Range —