BB&T CORP

CUSIP: 054937107 Class: COM

Capital Investment Services of America, Inc.'s Holding History (CIK: 0000811360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 227,381 Value ($000) $12,135 Avg Close — Range —
Q2 2019
Shares 237,733 Value ($000) $11,680 Avg Close — Range —
Q1 2019
Shares 244,864 Value ($000) $11,394 Avg Close — Range —
Q4 2018
Shares 247,029 Value ($000) $10,701 Avg Close — Range —
Q3 2018
Shares 257,134 Value ($000) $12,481 Avg Close — Range —
Q2 2018
Shares 266,759 Value ($000) $13,455 Avg Close — Range —
Q1 2018
Shares 270,612 Value ($000) $14,083 Avg Close — Range —
Q4 2017
Shares 289,315 Value ($000) $14,385 Avg Close — Range —
Q3 2017
Shares 292,940 Value ($000) $13,751 Avg Close — Range —
Q2 2017
Shares 292,815 Value ($000) $13,297 Avg Close — Range —
Q1 2017
Shares 295,665 Value ($000) $13,216 Avg Close — Range —
Q4 2016
Shares 294,591 Value ($000) $13,852 Avg Close — Range —
Q3 2016
Shares 297,191 Value ($000) $11,210 Avg Close — Range —
Q2 2016
Shares 299,291 Value ($000) $10,658 Avg Close — Range —
Q1 2016
Shares 302,321 Value ($000) $10,058 Avg Close — Range —
Q4 2015
Shares 301,236 Value ($000) $11,390 Avg Close — Range —
Q3 2015
Shares 298,536 Value ($000) $10,628 Avg Close — Range —
Q2 2015
Shares 294,440 Value ($000) $11,869 Avg Close — Range —
Q1 2015
Shares 294,650 Value ($000) $11,488 Avg Close — Range —
Q4 2014
Shares 286,360 Value ($000) $11,137 Avg Close — Range —
Q3 2014
Shares 286,960 Value ($000) $10,678 Avg Close — Range —
Q2 2014
Shares 288,520 Value ($000) $11,376 Avg Close — Range —
Q1 2014
Shares 288,745 Value ($000) $11,599 Avg Close — Range —
Q4 2013
Shares 287,420 Value ($000) $10,727 Avg Close — Range —
Q3 2013
Shares 288,920 Value ($000) $9,751 Avg Close — Range —
Q2 2013
Shares 286,995 Value ($000) $9,723 Avg Close — Range —