BB&T CORP

CUSIP: 054937107 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 434,389 Value ($000) $23,183 Avg Close — Range —
Q2 2019
Shares 425,683 Value ($000) $20,914 Avg Close — Range —
Q1 2019
Shares 431,745 Value ($000) $20,089 Avg Close — Range —
Q4 2018
Shares 416,024 Value ($000) $18,022 Avg Close — Range —
Q3 2018
Shares 468,368 Value ($000) $22,735 Avg Close — Range —
Q2 2018
Shares 485,846 Value ($000) $24,506 Avg Close — Range —
Q1 2018
Shares 543,679 Value ($000) $28,293 Avg Close — Range —
Q4 2017
Shares 552,862 Value ($000) $27,488 Avg Close — Range —
Q3 2017
Shares 551,523 Value ($000) $25,888 Avg Close — Range —
Q2 2017
Shares 559,888 Value ($000) $25,425 Avg Close — Range —
Q1 2017
Shares 350,499 Value ($000) $15,667 Avg Close — Range —
Q4 2016
Shares 336,856 Value ($000) $15,839 Avg Close — Range —
Q3 2016
Shares 310,370 Value ($000) $11,707 Avg Close — Range —
Q2 2016
Shares 507,377 Value ($000) $18,068 Avg Close — Range —
Q1 2016
Shares 505,374 Value ($000) $16,814 Avg Close — Range —
Q4 2015
Shares 448,832 Value ($000) $16,970 Avg Close — Range —
Q3 2015
Shares 426,169 Value ($000) $15,172 Avg Close — Range —
Q2 2015
Shares 522,066 Value ($000) $21,044 Avg Close — Range —
Q1 2015
Shares 599,451 Value ($000) $23,373 Avg Close — Range —
Q4 2014
Shares 669,635 Value ($000) $26,042 Avg Close — Range —
Q3 2014
Shares 653,523 Value ($000) $24,318 Avg Close — Range —
Q2 2014
Shares 634,360 Value ($000) $25,013 Avg Close — Range —
Q1 2014
Shares 633,298 Value ($000) $25,440 Avg Close — Range —
Q4 2013
Shares 631,317 Value ($000) $23,561 Avg Close — Range —
Q3 2013
Shares 608,054 Value ($000) $20,522 Avg Close — Range —
Q2 2013
Shares 546,939 Value ($000) $18,530 Avg Close — Range —