BB&T CORP

CUSIP: 054937107 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 22,486 Value ($000) $1,105 Avg Close — Range —
Q1 2019
Shares 26,146 Value ($000) $1,217 Avg Close — Range —
Q4 2018
Shares 26,146 Value ($000) $1,133 Avg Close — Range —
Q3 2018
Shares 26,146 Value ($000) $1,269 Avg Close — Range —
Q2 2018
Shares 26,146 Value ($000) $1,319 Avg Close — Range —
Q1 2018
Shares 26,146 Value ($000) $1,361 Avg Close — Range —
Q4 2017
Shares 33,275 Value ($000) $1,654 Avg Close — Range —
Q3 2017
Shares 44,579 Value ($000) $2,093 Avg Close — Range —
Q2 2017
Shares 44,579 Value ($000) $2,024 Avg Close — Range —
Q1 2017
Shares 44,579 Value ($000) $1,993 Avg Close — Range —
Q4 2016
Shares 44,579 Value ($000) $2,096 Avg Close — Range —
Q3 2016
Shares 44,579 Value ($000) $1,682 Avg Close — Range —
Q2 2016
Shares 44,579 Value ($000) $1,587 Avg Close — Range —
Q1 2016
Shares 44,579 Value ($000) $1,483 Avg Close — Range —
Q4 2014
Shares 69,536 Value ($000) $2,704 Avg Close — Range —
Q3 2014
Shares 69,536 Value ($000) $2,587 Avg Close — Range —
Q2 2014
Shares 69,536 Value ($000) $2,742 Avg Close — Range —
Q1 2014
Shares 69,536 Value ($000) $2,793 Avg Close — Range —
Q4 2013
Shares 69,536 Value ($000) $2,595 Avg Close — Range —
Q3 2013
Shares 69,536 Value ($000) $2,347 Avg Close — Range —
Q2 2013
Shares 69,536 Value ($000) $2,356 Avg Close — Range —