BB&T CORP

CUSIP: 054937107 Class: COM

GARDNER RUSSO & QUINN LLC's Holding History (CIK: 0000860643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,250 Value ($000) $547 Avg Close Range
Q2 2019
Shares 10,200 Value ($000) $501 Avg Close Range
Q1 2019
Shares 10,157 Value ($000) $473 Avg Close Range
Q4 2018
Shares 10,116 Value ($000) $438 Avg Close Range
Q3 2018
Shares 10,617 Value ($000) $515 Avg Close Range
Q2 2018
Shares 10,578 Value ($000) $534 Avg Close Range
Q1 2018
Shares 16,690 Value ($000) $869 Avg Close Range
Q4 2017
Shares 27,105 Value ($000) $1,348 Avg Close Range
Q3 2017
Shares 26,967 Value ($000) $1,266 Avg Close Range
Q2 2017
Shares 23,676 Value ($000) $1,075 Avg Close Range
Q1 2017
Shares 23,536 Value ($000) $1,052 Avg Close Range
Q4 2016
Shares 23,413 Value ($000) $1,101 Avg Close Range
Q3 2016
Shares 37,787 Value ($000) $1,425 Avg Close Range
Q2 2016
Shares 41,480 Value ($000) $1,477 Avg Close Range
Q1 2016
Shares 41,191 Value ($000) $1,370 Avg Close Range
Q4 2015
Shares 40,878 Value ($000) $1,546 Avg Close Range
Q3 2015
Shares 46,260 Value ($000) $1,647 Avg Close Range
Q2 2015
Shares 42,408 Value ($000) $1,709 Avg Close Range
Q1 2015
Shares 42,122 Value ($000) $1,642 Avg Close Range
Q4 2014
Shares 41,860 Value ($000) $1,628 Avg Close Range
Q3 2014
Shares 41,599 Value ($000) $1,548 Avg Close Range
Q2 2014
Shares 41,336 Value ($000) $1,630 Avg Close Range
Q1 2014
Shares 41,077 Value ($000) $1,650 Avg Close Range
Q4 2013
Shares 40,829 Value ($000) $1,524 Avg Close Range
Q3 2013
Shares 41,556 Value ($000) $1,403 Avg Close Range
Q2 2013
Shares 41,281 Value ($000) $1,399 Avg Close Range