BB&T CORP

CUSIP: 054937107 Class: COM

DELTA ASSET MANAGEMENT LLC/TN's Holding History (CIK: 0000860857)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 773 Value ($000) $41 Avg Close — Range —
Q2 2019
Shares 421 Value ($000) $21 Avg Close — Range —
Q1 2019
Shares 421 Value ($000) $20 Avg Close — Range —
Q4 2018
Shares 421 Value ($000) $18 Avg Close — Range —
Q3 2018
Shares 421 Value ($000) $20 Avg Close — Range —
Q2 2018
Shares 421 Value ($000) $21 Avg Close — Range —
Q1 2018
Shares 421 Value ($000) $22 Avg Close — Range —
Q4 2017
Shares 421 Value ($000) $21 Avg Close — Range —
Q3 2017
Shares 421 Value ($000) $20 Avg Close — Range —
Q2 2017
Shares 421 Value ($000) $19 Avg Close — Range —
Q1 2017
Shares 421 Value ($000) $19 Avg Close — Range —
Q4 2016
Shares 310 Value ($000) $15 Avg Close — Range —
Q3 2016
Shares 340 Value ($000) $13 Avg Close — Range —
Q2 2016
Shares 370 Value ($000) $13 Avg Close — Range —
Q1 2016
Shares 370 Value ($000) $12 Avg Close — Range —
Q4 2015
Shares 1,070 Value ($000) $40 Avg Close — Range —
Q3 2015
Shares 1,070 Value ($000) $38 Avg Close — Range —
Q2 2015
Shares 1,147 Value ($000) $46 Avg Close — Range —
Q1 2015
Shares 1,177 Value ($000) $46 Avg Close — Range —
Q4 2014
Shares 1,267 Value ($000) $49 Avg Close — Range —
Q3 2014
Shares 1,307 Value ($000) $49 Avg Close — Range —
Q2 2014
Shares 1,307 Value ($000) $52 Avg Close — Range —
Q1 2014
Shares 1,407 Value ($000) $57 Avg Close — Range —
Q4 2013
Shares 607 Value ($000) $23 Avg Close — Range —
Q3 2013
Shares 750 Value ($000) $25 Avg Close — Range —
Q2 2013
Shares 250 Value ($000) $8 Avg Close — Range —