BB&T CORP

CUSIP: 054937107 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,506 Value ($000) $70 Avg Close Range
Q4 2018
Shares 1,506 Value ($000) $65 Avg Close Range
Q3 2018
Shares 1,506 Value ($000) $73 Avg Close Range
Q2 2018
Shares 2,157 Value ($000) $109 Avg Close Range
Q1 2018
Shares 2,270 Value ($000) $118 Avg Close Range
Q4 2017
Shares 1,790 Value ($000) $89 Avg Close Range
Q3 2017
Shares 1,790 Value ($000) $84 Avg Close Range
Q2 2017
Shares 3,045 Value ($000) $138 Avg Close Range
Q1 2017
Shares 3,170 Value ($000) $142 Avg Close Range
Q4 2016
Shares 3,464 Value ($000) $163 Avg Close Range
Q3 2016
Shares 3,514 Value ($000) $133 Avg Close Range
Q2 2016
Shares 3,600 Value ($000) $128 Avg Close Range
Q1 2016
Shares 3,860 Value ($000) $128 Avg Close Range
Q4 2015
Shares 2,390 Value ($000) $90 Avg Close Range
Q3 2015
Shares 2,880 Value ($000) $103 Avg Close Range
Q2 2015
Shares 2,880 Value ($000) $116 Avg Close Range
Q1 2015
Shares 2,360 Value ($000) $92 Avg Close Range
Q4 2014
Shares 2,360 Value ($000) $92 Avg Close Range
Q3 2014
Shares 2,360 Value ($000) $88 Avg Close Range
Q2 2014
Shares 2,360 Value ($000) $93 Avg Close Range
Q1 2014
Shares 2,360 Value ($000) $95 Avg Close Range