BB&T CORP

CUSIP: 054937107 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 210,806 Value ($000) $10,357 Avg Close — Range —
Q2 2019
Shares 206,048 Value ($000) $10,123 Avg Close — Range —
Q1 2019
Shares 228,320 Value ($000) $10,624 Avg Close — Range —
Q4 2018
Shares 225,166 Value ($000) $9,754 Avg Close — Range —
Q3 2018
Shares 207,433 Value ($000) $10,069 Avg Close — Range —
Q2 2018
Shares 181,205 Value ($000) $9,140 Avg Close — Range —
Q1 2018
Shares 160,505 Value ($000) $8,352,655 Avg Close — Range —
Q4 2017
Shares 166,147 Value ($000) $8,260,845 Avg Close — Range —
Q3 2017
Shares 169,115 Value ($000) $7,938,263 Avg Close — Range —
Q2 2017
Shares 168,230 Value ($000) $7,639,333 Avg Close — Range —
Q1 2017
Shares 174,695 Value ($000) $8,214,187 Avg Close — Range —
Q4 2016
Shares 178,506 Value ($000) $8,393 Avg Close — Range —
Q3 2016
Shares 201,810 Value ($000) $7,612,290 Avg Close — Range —
Q2 2016
Shares 195,693 Value ($000) $6,968,645 Avg Close — Range —
Q1 2016
Shares 184,795 Value ($000) $6,148,141 Avg Close — Range —
Q4 2015
Shares 201,796 Value ($000) $7,629,923 Avg Close — Range —
Q3 2015
Shares 182,075 Value ($000) $6,481,879 Avg Close — Range —
Q2 2015
Shares 158,395 Value ($000) $6,384,926 Avg Close — Range —
Q1 2015
Shares 161,175 Value ($000) $6,284,200 Avg Close — Range —
Q4 2014
Shares 160,952 Value ($000) $6,259,434 Avg Close — Range —
Q3 2014
Shares 183,804 Value ($000) $6,839,343 Avg Close — Range —
Q2 2014
Shares 182,202 Value ($000) $7,184,232 Avg Close — Range —
Q1 2014
Shares 181,769 Value ($000) $7,301,678 Avg Close — Range —
Q4 2013
Shares 185,591 Value ($000) $6,926,269 Avg Close — Range —
Q3 2013
Shares 200,095 Value ($000) $6,753,212 Avg Close — Range —
Q2 2013
Shares 190,536 Value ($000) $6,455,374 Avg Close — Range —