BB&T CORP

CUSIP: 054937107 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 501,500 Value ($000) $26,765 Avg Close — Range —
Q2 2019
Shares 441,500 Value ($000) $21,691 Avg Close — Range —
Q1 2019
Shares 401,500 Value ($000) $18,682 Avg Close — Range —
Q4 2018
Shares 401,500 Value ($000) $17,393 Avg Close — Range —
Q3 2018
Shares 376,500 Value ($000) $18,275 Avg Close — Range —
Q2 2018
Shares 376,500 Value ($000) $18,991 Avg Close — Range —
Q1 2018
Shares 426,500 Value ($000) $22,195 Avg Close — Range —
Q4 2017
Shares 426,500 Value ($000) $21,205,580 Avg Close — Range —
Q3 2017
Shares 426,500 Value ($000) $20,020 Avg Close — Range —
Q2 2017
Shares 426,500 Value ($000) $19,367 Avg Close — Range —
Q1 2017
Shares 426,500 Value ($000) $19,065 Avg Close — Range —
Q4 2016
Shares 426,500 Value ($000) $20,054 Avg Close — Range —
Q3 2016
Shares 426,500 Value ($000) $16,088 Avg Close — Range —
Q2 2016
Shares 426,500 Value ($000) $15,188 Avg Close — Range —
Q1 2016
Shares 426,500 Value ($000) $14,190 Avg Close — Range —
Q4 2015
Shares 426,500 Value ($000) $16,126 Avg Close — Range —
Q3 2015
Shares 426,500 Value ($000) $15,183 Avg Close — Range —
Q2 2015
Shares 426,500 Value ($000) $17,192 Avg Close — Range —
Q1 2015
Shares 426,500 Value ($000) $16,629 Avg Close — Range —
Q4 2014
Shares 426,500 Value ($000) $16,587 Avg Close — Range —
Q3 2014
Shares 426,500 Value ($000) $15,870 Avg Close — Range —
Q2 2014
Shares 425,000 Value ($000) $16,758 Avg Close — Range —
Q1 2014
Shares 425,000 Value ($000) $17,072 Avg Close — Range —
Q4 2013
Shares 426,200 Value ($000) $15,906 Avg Close — Range —
Q3 2013
Shares 402,800 Value ($000) $13,595 Avg Close — Range —
Q2 2013
Shares 357,800 Value ($000) $12,122 Avg Close — Range —