BB&T CORP

CUSIP: 054937107 Class: COM

BIRMINGHAM CAPITAL MANAGEMENT CO INC/AL's Holding History (CIK: 0000918504)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 7,309 Value ($000) $390 Avg Close — Range —
Q2 2019
Shares 7,309 Value ($000) $359 Avg Close — Range —
Q1 2019
Shares 7,309 Value ($000) $340 Avg Close — Range —
Q4 2018
Shares 7,309 Value ($000) $317 Avg Close — Range —
Q3 2018
Shares 7,309 Value ($000) $355 Avg Close — Range —
Q2 2018
Shares 7,309 Value ($000) $369 Avg Close — Range —
Q1 2018
Shares 7,309 Value ($000) $380 Avg Close — Range —
Q4 2017
Shares 7,309 Value ($000) $363 Avg Close — Range —
Q3 2017
Shares 7,309 Value ($000) $343 Avg Close — Range —
Q2 2017
Shares 7,309 Value ($000) $332 Avg Close — Range —
Q1 2017
Shares 7,309 Value ($000) $327 Avg Close — Range —
Q4 2016
Shares 7,309 Value ($000) $344 Avg Close — Range —
Q3 2016
Shares 7,309 Value ($000) $260 Avg Close — Range —
Q2 2016
Shares 7,309 Value ($000) $260 Avg Close — Range —
Q1 2016
Shares 7,309 Value ($000) $243 Avg Close — Range —
Q4 2015
Shares 7,309 Value ($000) $276 Avg Close — Range —
Q3 2015
Shares 7,309 Value ($000) $260 Avg Close — Range —
Q2 2015
Shares 7,309 Value ($000) $295 Avg Close — Range —
Q1 2015
Shares 7,309 Value ($000) $285 Avg Close — Range —
Q4 2014
Shares 7,809 Value ($000) $304 Avg Close — Range —
Q3 2014
Shares 7,809 Value ($000) $291 Avg Close — Range —
Q2 2014
Shares 7,809 Value ($000) $308 Avg Close — Range —
Q1 2014
Shares 7,809 Value ($000) $314 Avg Close — Range —
Q4 2013
Shares 7,809 Value ($000) $291 Avg Close — Range —
Q3 2013
Shares 9,809 Value ($000) $331 Avg Close — Range —
Q2 2013
Shares 10,301 Value ($000) $349 Avg Close — Range —