BB&T CORP

CUSIP: 054937107 Class: COM

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 9,800 Value ($000) $523 Avg Close Range
Q2 2019
Shares 22,900 Value ($000) $1,125 Avg Close Range
Q1 2019
Shares 22,900 Value ($000) $1,066 Avg Close Range
Q4 2018
Shares 253,000 Value ($000) $10,960 Avg Close Range
Q3 2018
Shares 319,400 Value ($000) $15,504 Avg Close Range
Q2 2018
Shares 342,700 Value ($000) $17,286 Avg Close Range
Q1 2018
Shares 338,100 Value ($000) $17,595 Avg Close Range
Q4 2017
Shares 269,200 Value ($000) $13,385 Avg Close Range
Q3 2017
Shares 266,300 Value ($000) $12,500 Avg Close Range
Q2 2017
Shares 213,900 Value ($000) $9,713 Avg Close Range
Q1 2017
Shares 299,500 Value ($000) $13,388 Avg Close Range
Q4 2016
Shares 299,500 Value ($000) $14,082 Avg Close Range
Q4 2015
Shares 500 Value ($000) $19 Avg Close Range
Q2 2015
Shares 230 Value ($000) $9 Avg Close Range
Q1 2015
Shares 230 Value ($000) $9 Avg Close Range
Q4 2014
Shares 230 Value ($000) $9 Avg Close Range
Q3 2014
Shares 230 Value ($000) $9 Avg Close Range
Q2 2014
Shares 230 Value ($000) $9 Avg Close Range
Q1 2014
Shares 230 Value ($000) $9 Avg Close Range
Q4 2013
Shares 100 Value ($000) $4 Avg Close Range
Q3 2013
Shares 100 Value ($000) $3 Avg Close Range
Q2 2013
Shares 100 Value ($000) $3 Avg Close Range