BB&T CORP

CUSIP: 054937107 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,023,418 Value ($000) $54,620 Avg Close — Range —
Q2 2019
Shares 1,032,527 Value ($000) $50,728 Avg Close — Range —
Q1 2019
Shares 1,064,247 Value ($000) $49,519 Avg Close — Range —
Q4 2018
Shares 1,088,747 Value ($000) $47,165 Avg Close — Range —
Q3 2018
Shares 1,098,437 Value ($000) $53,318 Avg Close — Range —
Q2 2018
Shares 1,124,957 Value ($000) $56,743 Avg Close — Range —
Q1 2018
Shares 1,106,644 Value ($000) $57,590 Avg Close — Range —
Q4 2017
Shares 1,147,907 Value ($000) $57,074 Avg Close — Range —
Q3 2017
Shares 1,148,839 Value ($000) $53,927 Avg Close — Range —
Q2 2017
Shares 1,151,229 Value ($000) $52,277 Avg Close — Range —
Q1 2017
Shares 1,141,757 Value ($000) $51,037 Avg Close — Range —
Q4 2016
Shares 1,150,948 Value ($000) $54,118 Avg Close — Range —
Q3 2016
Shares 1,144,799 Value ($000) $43,182 Avg Close — Range —
Q2 2016
Shares 1,140,164 Value ($000) $40,601 Avg Close — Range —
Q1 2016
Shares 951,285 Value ($000) $31,649 Avg Close — Range —
Q4 2015
Shares 985,405 Value ($000) $37,258 Avg Close — Range —
Q3 2015
Shares 991,155 Value ($000) $35,285 Avg Close — Range —
Q2 2015
Shares 985,200 Value ($000) $39,713 Avg Close — Range —
Q1 2015
Shares 983,550 Value ($000) $38,349 Avg Close — Range —
Q4 2014
Shares 1,045,367 Value ($000) $40,654 Avg Close — Range —
Q3 2014
Shares 1,062,675 Value ($000) $39,542 Avg Close — Range —
Q2 2014
Shares 1,088,525 Value ($000) $42,921 Avg Close — Range —
Q1 2014
Shares 1,106,284 Value ($000) $44,439 Avg Close — Range —
Q4 2013
Shares 1,201,405 Value ($000) $44,836 Avg Close — Range —
Q3 2013
Shares 1,225,076 Value ($000) $41,346 Avg Close — Range —
Q2 2013
Shares 1,248,859 Value ($000) $42,311 Avg Close — Range —