BB&T CORP

CUSIP: 054937107 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 28,741 Value ($000) $1,534 Avg Close — Range —
Q2 2019
Shares 32,373 Value ($000) $1,590 Avg Close — Range —
Q1 2019
Shares 33,405 Value ($000) $1,554 Avg Close — Range —
Q4 2018
Shares 40,291 Value ($000) $1,745 Avg Close — Range —
Q3 2018
Shares 59,656 Value ($000) $2,896 Avg Close — Range —
Q2 2018
Shares 45,008 Value ($000) $2,270 Avg Close — Range —