BB&T CORP

CUSIP: 054937107 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 524,493 Value ($000) $27,992 Avg Close — Range —
Q2 2019
Shares 522,297 Value ($000) $25,660 Avg Close — Range —
Q1 2019
Shares 554,999 Value ($000) $25,824 Avg Close — Range —
Q4 2018
Shares 544,371 Value ($000) $23,582 Avg Close — Range —
Q3 2018
Shares 543,144 Value ($000) $26,364 Avg Close — Range —
Q2 2018
Shares 553,424 Value ($000) $27,915 Avg Close — Range —
Q1 2018
Shares 559,974 Value ($000) $29,141 Avg Close — Range —
Q4 2017
Shares 575,430 Value ($000) $28,610 Avg Close — Range —
Q3 2017
Shares 588,125 Value ($000) $27,607 Avg Close — Range —
Q2 2017
Shares 545,850 Value ($000) $24,787 Avg Close — Range —
Q1 2017
Shares 554,238 Value ($000) $24,774 Avg Close — Range —
Q4 2016
Shares 554,238 Value ($000) $26,687 Avg Close — Range —
Q3 2016
Shares 546,138 Value ($000) $20,600 Avg Close — Range —
Q2 2016
Shares 528,838 Value ($000) $18,832 Avg Close — Range —
Q1 2016
Shares 504,991 Value ($000) $16,801 Avg Close — Range —
Q4 2015
Shares 539,720 Value ($000) $20,407 Avg Close — Range —
Q3 2015
Shares 558,989 Value ($000) $19,900 Avg Close — Range —
Q2 2015
Shares 525,559 Value ($000) $21,185 Avg Close — Range —
Q1 2015
Shares 519,581 Value ($000) $20,258 Avg Close — Range —
Q4 2014
Shares 501,922 Value ($000) $19,520 Avg Close — Range —
Q3 2014
Shares 502,244 Value ($000) $18,688 Avg Close — Range —
Q2 2014
Shares 528,776 Value ($000) $20,850 Avg Close — Range —
Q1 2014
Shares 526,435 Value ($000) $21,147 Avg Close — Range —
Q4 2013
Shares 572,763 Value ($000) $21,376 Avg Close — Range —
Q3 2013
Shares 572,763 Value ($000) $19,331 Avg Close — Range —
Q2 2013
Shares 591,414 Value ($000) $20,037 Avg Close — Range —