BB&T CORP

CUSIP: 054937107 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 727,405 Value ($000) $38,822 Avg Close — Range —
Q2 2019
Shares 739,647 Value ($000) $36,339 Avg Close — Range —
Q1 2019
Shares 758,427 Value ($000) $35,290 Avg Close — Range —
Q4 2018
Shares 752,516 Value ($000) $32,599 Avg Close — Range —
Q3 2018
Shares 747,772 Value ($000) $36,297 Avg Close — Range —
Q2 2018
Shares 710,280 Value ($000) $35,827 Avg Close — Range —
Q1 2018
Shares 739,163 Value ($000) $38,466 Avg Close — Range —
Q4 2017
Shares 865,560 Value ($000) $43,036 Avg Close — Range —
Q3 2017
Shares 853,064 Value ($000) $40,043 Avg Close — Range —
Q2 2017
Shares 1,136,576 Value ($000) $51,612 Avg Close — Range —
Q1 2017
Shares 1,107,728 Value ($000) $49,515 Avg Close — Range —
Q4 2016
Shares 1,230,241 Value ($000) $57,846 Avg Close — Range —
Q3 2016
Shares 1,471,578 Value ($000) $55,508 Avg Close — Range —
Q2 2016
Shares 1,703,507 Value ($000) $60,662 Avg Close — Range —
Q1 2016
Shares 1,809,247 Value ($000) $60,194 Avg Close — Range —
Q4 2015
Shares 2,202,846 Value ($000) $83,290 Avg Close — Range —
Q3 2015
Shares 2,245,826 Value ($000) $79,951 Avg Close — Range —
Q2 2015
Shares 2,095,056 Value ($000) $84,452 Avg Close — Range —
Q1 2015
Shares 2,304,386 Value ($000) $89,848 Avg Close — Range —
Q4 2014
Shares 2,409,209 Value ($000) $93,694 Avg Close — Range —
Q3 2014
Shares 2,438,319 Value ($000) $90,730 Avg Close — Range —
Q2 2014
Shares 2,471,840 Value ($000) $97,465 Avg Close — Range —
Q1 2014
Shares 2,169,430 Value ($000) $87,146 Avg Close — Range —
Q4 2013
Shares 2,796,600 Value ($000) $104,369 Avg Close — Range —
Q3 2013
Shares 2,824,040 Value ($000) $95,311 Avg Close — Range —
Q2 2013
Shares 2,859,233 Value ($000) $96,871 Avg Close — Range —