BB&T CORP

CUSIP: 054937107 Class: COM

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 201,655 Value ($000) $7,625 Avg Close — Range —
Q3 2015
Shares 200,465 Value ($000) $7,137 Avg Close — Range —
Q2 2015
Shares 181,115 Value ($000) $7,301 Avg Close — Range —
Q1 2015
Shares 188,738 Value ($000) $7,359 Avg Close — Range —
Q4 2014
Shares 196,663 Value ($000) $7,648 Avg Close — Range —
Q3 2014
Shares 194,013 Value ($000) $7,219 Avg Close — Range —
Q2 2014
Shares 187,688 Value ($000) $7,401 Avg Close — Range —
Q1 2014
Shares 185,703 Value ($000) $7,460 Avg Close — Range —
Q4 2013
Shares 184,578 Value ($000) $6,888 Avg Close — Range —
Q3 2013
Shares 172,578 Value ($000) $5,825 Avg Close — Range —
Q2 2013
Shares 193,066 Value ($000) $6,541 Avg Close — Range —