BB&T CORP

CUSIP: 054937107 Class: COM

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 20,885 Value ($000) $1,115 Avg Close Range
Q2 2019
Shares 21,185 Value ($000) $1,041 Avg Close Range
Q1 2019
Shares 21,285 Value ($000) $990 Avg Close Range
Q4 2018
Shares 22,985 Value ($000) $996 Avg Close Range
Q3 2018
Shares 24,985 Value ($000) $1,213 Avg Close Range
Q2 2018
Shares 16,281 Value ($000) $821 Avg Close Range
Q1 2018
Shares 28,060 Value ($000) $1,460 Avg Close Range
Q4 2017
Shares 31,668 Value ($000) $1,575 Avg Close Range
Q3 2017
Shares 32,071 Value ($000) $1,505 Avg Close Range
Q2 2017
Shares 32,041 Value ($000) $1,455 Avg Close Range
Q1 2017
Shares 33,044 Value ($000) $1,477 Avg Close Range
Q4 2016
Shares 28,231 Value ($000) $1,327 Avg Close Range
Q3 2016
Shares 28,290 Value ($000) $1,067 Avg Close Range
Q2 2016
Shares 27,790 Value ($000) $990 Avg Close Range
Q1 2016
Shares 27,790 Value ($000) $925 Avg Close Range
Q4 2015
Shares 27,790 Value ($000) $1,051 Avg Close Range
Q3 2015
Shares 41,758 Value ($000) $1,487 Avg Close Range
Q2 2015
Shares 41,828 Value ($000) $1,686 Avg Close Range
Q1 2015
Shares 43,623 Value ($000) $1,701 Avg Close Range
Q4 2014
Shares 39,583 Value ($000) $1,539 Avg Close Range
Q3 2014
Shares 20,502 Value ($000) $763 Avg Close Range
Q2 2014
Shares 21,296 Value ($000) $840 Avg Close Range
Q1 2014
Shares 20,299 Value ($000) $815 Avg Close Range
Q4 2013
Shares 20,207 Value ($000) $754 Avg Close Range
Q3 2013
Shares 20,108 Value ($000) $679 Avg Close Range
Q2 2013
Shares 20,664 Value ($000) $700 Avg Close Range