BB&T CORP

CUSIP: 054937107 Class: COM

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 354,219 Value ($000) $18,905 Avg Close — Range —
Q2 2019
Shares 356,237 Value ($000) $17,502 Avg Close — Range —
Q1 2019
Shares 359,463 Value ($000) $16,726 Avg Close — Range —
Q4 2018
Shares 357,630 Value ($000) $15,493 Avg Close — Range —
Q3 2018
Shares 339,247 Value ($000) $16,467 Avg Close — Range —
Q2 2018
Shares 320,273 Value ($000) $16,155 Avg Close — Range —
Q1 2018
Shares 323,419 Value ($000) $16,831 Avg Close — Range —
Q4 2017
Shares 323,731 Value ($000) $16,096 Avg Close — Range —
Q3 2017
Shares 327,798 Value ($000) $15,387 Avg Close — Range —
Q2 2017
Shares 321,156 Value ($000) $14,584 Avg Close — Range —
Q1 2017
Shares 297,071 Value ($000) $13,279 Avg Close — Range —
Q4 2016
Shares 302,953 Value ($000) $14,245 Avg Close — Range —
Q3 2016
Shares 299,045 Value ($000) $11,280 Avg Close — Range —
Q2 2016
Shares 297,783 Value ($000) $10,604 Avg Close — Range —
Q1 2016
Shares 305,197 Value ($000) $10,154 Avg Close — Range —
Q4 2015
Shares 425,496 Value ($000) $16,088 Avg Close — Range —
Q3 2015
Shares 617,010 Value ($000) $21,966 Avg Close — Range —
Q2 2015
Shares 639,247 Value ($000) $25,768 Avg Close — Range —
Q1 2015
Shares 694,565 Value ($000) $27,081 Avg Close — Range —
Q4 2014
Shares 694,572 Value ($000) $27,012 Avg Close — Range —
Q3 2014
Shares 694,176 Value ($000) $25,830 Avg Close — Range —
Q2 2014
Shares 685,627 Value ($000) $27,034 Avg Close — Range —
Q1 2014
Shares 683,367 Value ($000) $27,451 Avg Close — Range —
Q4 2013
Shares 684,212 Value ($000) $25,535 Avg Close — Range —
Q3 2013
Shares 670,027 Value ($000) $22,613 Avg Close — Range —
Q2 2013
Shares 657,465 Value ($000) $22,275 Avg Close — Range —