BB&T CORP

CUSIP: 054937107 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 790 Value ($000) $38 Avg Close Range
Q2 2018
Shares 790 Value ($000) $40 Avg Close Range
Q1 2018
Shares 990 Value ($000) $52 Avg Close Range
Q4 2017
Shares 790 Value ($000) $39 Avg Close Range
Q3 2017
Shares 790 Value ($000) $37 Avg Close Range
Q2 2017
Shares 790 Value ($000) $36 Avg Close Range
Q1 2017
Shares 790 Value ($000) $35 Avg Close Range
Q4 2016
Shares 790 Value ($000) $37 Avg Close Range
Q3 2016
Shares 679 Value ($000) $26 Avg Close Range
Q2 2016
Shares 679 Value ($000) $24 Avg Close Range
Q1 2016
Shares 679 Value ($000) $23 Avg Close Range
Q4 2015
Shares 779 Value ($000) $29 Avg Close Range
Q3 2015
Shares 779 Value ($000) $28 Avg Close Range
Q2 2015
Shares 1,819 Value ($000) $73 Avg Close Range
Q1 2015
Shares 1,619 Value ($000) $63 Avg Close Range
Q4 2014
Shares 1,486 Value ($000) $58 Avg Close Range
Q3 2014
Shares 2,501 Value ($000) $93 Avg Close Range
Q2 2014
Shares 23,440 Value ($000) $924 Avg Close Range
Q1 2014
Shares 779 Value ($000) $31 Avg Close Range
Q4 2013
Shares 450 Value ($000) $17 Avg Close Range