BB&T CORP

CUSIP: 054937107 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,515 Value ($000) $134 Avg Close Range
Q2 2019
Shares 2,476 Value ($000) $122 Avg Close Range
Q1 2019
Shares 910 Value ($000) $42 Avg Close Range
Q4 2018
Shares 910 Value ($000) $39 Avg Close Range
Q3 2018
Shares 990 Value ($000) $48 Avg Close Range
Q2 2018
Shares 1,260 Value ($000) $64 Avg Close Range
Q1 2018
Shares 930 Value ($000) $48 Avg Close Range
Q4 2017
Shares 930 Value ($000) $46 Avg Close Range
Q3 2017
Shares 930 Value ($000) $44 Avg Close Range
Q2 2017
Shares 930 Value ($000) $42 Avg Close Range
Q1 2017
Shares 930 Value ($000) $42 Avg Close Range
Q4 2016
Shares 930 Value ($000) $44 Avg Close Range
Q3 2016
Shares 500 Value ($000) $19 Avg Close Range
Q2 2016
Shares 500 Value ($000) $18 Avg Close Range
Q1 2016
Shares 500 Value ($000) $17 Avg Close Range
Q4 2015
Shares 500 Value ($000) $19 Avg Close Range
Q3 2015
Shares 740 Value ($000) $27 Avg Close Range
Q2 2015
Shares 740 Value ($000) $30 Avg Close Range
Q1 2015
Shares 740 Value ($000) $28 Avg Close Range
Q4 2014
Shares 740 Value ($000) $28 Avg Close Range
Q3 2014
Shares 740 Value ($000) $28 Avg Close Range
Q2 2014
Shares 800 Value ($000) $32 Avg Close Range
Q1 2014
Shares 800 Value ($000) $32 Avg Close Range
Q4 2013
Shares 800 Value ($000) $30 Avg Close Range
Q3 2013
Shares 800 Value ($000) $27 Avg Close Range
Q2 2013
Shares 800 Value ($000) $27 Avg Close Range