BB&T CORP

CUSIP: 054937107 Class: COM

KEATING INVESTMENT COUNSELORS INC's Holding History (CIK: 0001020580)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 150,113 Value ($000) $8,012 Avg Close — Range —
Q2 2019
Shares 148,197 Value ($000) $7,281 Avg Close — Range —
Q1 2019
Shares 147,722 Value ($000) $6,873 Avg Close — Range —
Q4 2018
Shares 148,447 Value ($000) $6,431 Avg Close — Range —
Q3 2018
Shares 151,037 Value ($000) $7,331 Avg Close — Range —
Q2 2018
Shares 159,932 Value ($000) $8,067 Avg Close — Range —
Q1 2018
Shares 163,807 Value ($000) $8,524 Avg Close — Range —
Q4 2017
Shares 168,757 Value ($000) $8,391 Avg Close — Range —
Q3 2017
Shares 170,107 Value ($000) $7,985 Avg Close — Range —
Q2 2017
Shares 170,957 Value ($000) $7,763 Avg Close — Range —
Q1 2017
Shares 171,932 Value ($000) $7,685 Avg Close — Range —
Q4 2016
Shares 172,722 Value ($000) $8,121 Avg Close — Range —
Q3 2016
Shares 162,512 Value ($000) $6,130 Avg Close — Range —
Q2 2016
Shares 159,862 Value ($000) $5,693 Avg Close — Range —
Q1 2016
Shares 154,762 Value ($000) $5,149 Avg Close — Range —
Q4 2015
Shares 160,262 Value ($000) $6,059 Avg Close — Range —
Q3 2015
Shares 160,612 Value ($000) $5,718 Avg Close — Range —
Q2 2015
Shares 159,386 Value ($000) $6,425 Avg Close — Range —
Q1 2015
Shares 161,512 Value ($000) $6,297 Avg Close — Range —
Q4 2014
Shares 161,512 Value ($000) $6,281 Avg Close — Range —
Q3 2014
Shares 162,337 Value ($000) $6,041 Avg Close — Range —
Q2 2014
Shares 172,257 Value ($000) $6,792 Avg Close — Range —
Q1 2014
Shares 173,972 Value ($000) $6,988 Avg Close — Range —
Q4 2013
Shares 172,597 Value ($000) $6,441 Avg Close — Range —
Q3 2013
Shares 172,847 Value ($000) $5,834 Avg Close — Range —
Q2 2013
Shares 176,272 Value ($000) $5,972 Avg Close — Range —