BB&T CORP

CUSIP: 054937107 Class: COM

FUKOKU MUTUAL LIFE INSURANCE Co's Holding History (CIK: 0001033324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,600 Value ($000) $299 Avg Close — Range —
Q2 2019
Shares 5,600 Value ($000) $275 Avg Close — Range —
Q1 2019
Shares 5,600 Value ($000) $261 Avg Close — Range —
Q4 2018
Shares 5,600 Value ($000) $243 Avg Close — Range —
Q3 2018
Shares 5,600 Value ($000) $272 Avg Close — Range —
Q2 2018
Shares 5,600 Value ($000) $282 Avg Close — Range —
Q1 2018
Shares 5,600 Value ($000) $291 Avg Close — Range —
Q4 2017
Shares 5,600 Value ($000) $278 Avg Close — Range —
Q3 2017
Shares 5,600 Value ($000) $263 Avg Close — Range —
Q2 2017
Shares 5,600 Value ($000) $254 Avg Close — Range —
Q1 2017
Shares 5,600 Value ($000) $250 Avg Close — Range —
Q4 2016
Shares 6,000 Value ($000) $282 Avg Close — Range —
Q3 2016
Shares 6,300 Value ($000) $238 Avg Close — Range —
Q2 2016
Shares 6,300 Value ($000) $224 Avg Close — Range —
Q1 2016
Shares 6,300 Value ($000) $210 Avg Close — Range —
Q4 2015
Shares 5,600 Value ($000) $212 Avg Close — Range —
Q3 2015
Shares 5,600 Value ($000) $199 Avg Close — Range —
Q2 2015
Shares 5,600 Value ($000) $226 Avg Close — Range —
Q1 2015
Shares 5,600 Value ($000) $218 Avg Close — Range —
Q4 2014
Shares 6,300 Value ($000) $245 Avg Close — Range —
Q3 2014
Shares 6,800 Value ($000) $253 Avg Close — Range —
Q2 2014
Shares 6,800 Value ($000) $268 Avg Close — Range —
Q1 2014
Shares 6,800 Value ($000) $273 Avg Close — Range —
Q4 2013
Shares 6,800 Value ($000) $254 Avg Close — Range —
Q3 2013
Shares 6,800 Value ($000) $230 Avg Close — Range —
Q2 2013
Shares 6,800 Value ($000) $230 Avg Close — Range —