BB&T CORP

CUSIP: 054937107 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 182,026 Value ($000) $9,715 Avg Close — Range —
Q2 2019
Shares 179,292 Value ($000) $8,809 Avg Close — Range —
Q1 2019
Shares 168,211 Value ($000) $7,827 Avg Close — Range —
Q4 2018
Shares 168,346 Value ($000) $7,293 Avg Close — Range —
Q3 2018
Shares 166,536 Value ($000) $8,084 Avg Close — Range —
Q2 2018
Shares 168,439 Value ($000) $8,496 Avg Close — Range —
Q1 2018
Shares 170,186 Value ($000) $8,856 Avg Close — Range —
Q4 2017
Shares 170,616 Value ($000) $8,483 Avg Close — Range —
Q1 2017
Shares 174,028 Value ($000) $7,779 Avg Close — Range —
Q4 2016
Shares 173,939 Value ($000) $8,179 Avg Close — Range —
Q3 2016
Shares 161,816 Value ($000) $6,104 Avg Close — Range —
Q2 2016
Shares 166,107 Value ($000) $5,915 Avg Close — Range —