BB&T CORP

CUSIP: 054937107 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 650,696 Value ($000) $34,728 Avg Close — Range —
Q2 2019
Shares 651,198 Value ($000) $31,944 Avg Close — Range —
Q4 2018
Shares 532,313 Value ($000) $21,964 Avg Close — Range —
Q3 2018
Shares 535,643 Value ($000) $26,017 Avg Close — Range —
Q2 2018
Shares 602,988 Value ($000) $30,422 Avg Close — Range —
Q1 2018
Shares 592,887 Value ($000) $30,901 Avg Close — Range —
Q4 2017
Shares 608,321 Value ($000) $30,218 Avg Close — Range —
Q3 2017
Shares 762,615 Value ($000) $35,333 Avg Close — Range —
Q2 2017
Shares 740,580 Value ($000) $33,600 Avg Close — Range —
Q1 2017
Shares 650,265 Value ($000) $29,039 Avg Close — Range —
Q4 2016
Shares 650,797 Value ($000) $30,684 Avg Close — Range —
Q3 2016
Shares 656,307 Value ($000) $24,737 Avg Close — Range —
Q2 2016
Shares 637,884 Value ($000) $22,673 Avg Close — Range —
Q1 2016
Shares 463,696 Value ($000) $15,412 Avg Close — Range —
Q4 2015
Shares 442,983 Value ($000) $16,754 Avg Close — Range —
Q3 2015
Shares 447,485 Value ($000) $15,956 Avg Close — Range —
Q2 2015
Shares 852,472 Value ($000) $34,319 Avg Close — Range —
Q1 2015
Shares 830,567 Value ($000) $32,302 Avg Close — Range —
Q4 2014
Shares 719,887 Value ($000) $27,988 Avg Close — Range —
Q3 2014
Shares 713,383 Value ($000) $26,589 Avg Close — Range —
Q2 2014
Shares 685,906 Value ($000) $26,972 Avg Close — Range —
Q1 2014
Shares 637,867 Value ($000) $25,506 Avg Close — Range —
Q4 2013
Shares 596,273 Value ($000) $22,342 Avg Close — Range —
Q3 2013
Shares 538,697 Value ($000) $18,147 Avg Close — Range —
Q2 2013
Shares 196,852 Value ($000) $6,674 Avg Close — Range —