BB&T CORP

CUSIP: 054937107 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 14,676 Value ($000) $784 Avg Close — Range —
Q2 2019
Shares 14,175 Value ($000) $696 Avg Close — Range —
Q1 2019
Shares 14,175 Value ($000) $660 Avg Close — Range —
Q4 2018
Shares 14,175 Value ($000) $614 Avg Close — Range —
Q3 2018
Shares 14,275 Value ($000) $693 Avg Close — Range —
Q2 2018
Shares 14,175 Value ($000) $715 Avg Close — Range —
Q1 2018
Shares 14,315 Value ($000) $745 Avg Close — Range —
Q4 2017
Shares 14,755 Value ($000) $734 Avg Close — Range —
Q3 2017
Shares 14,175 Value ($000) $665 Avg Close — Range —
Q2 2017
Shares 15,975 Value ($000) $725 Avg Close — Range —
Q1 2017
Shares 16,126 Value ($000) $721 Avg Close — Range —
Q4 2016
Shares 14,505 Value ($000) $682 Avg Close — Range —
Q3 2016
Shares 14,805 Value ($000) $558 Avg Close — Range —
Q3 2013
Shares 14,175 Value ($000) $478 Avg Close — Range —
Q2 2013
Shares 14,175 Value ($000) $480 Avg Close — Range —