BB&T CORP

CUSIP: 054937107 Class: COM

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 100,803 Value ($000) $5,380 Avg Close Range
Q2 2019
Shares 98,378 Value ($000) $4,833 Avg Close Range
Q1 2019
Shares 95,414 Value ($000) $4,439 Avg Close Range
Q4 2018
Shares 97,083 Value ($000) $4,206 Avg Close Range
Q3 2018
Shares 93,520 Value ($000) $4,539 Avg Close Range
Q2 2018
Shares 95,892 Value ($000) $4,837 Avg Close Range
Q1 2018
Shares 97,696 Value ($000) $5,084 Avg Close Range
Q4 2017
Shares 106,049 Value ($000) $5,273 Avg Close Range
Q3 2017
Shares 111,693 Value ($000) $5,243 Avg Close Range
Q2 2017
Shares 118,478 Value ($000) $5,380 Avg Close Range
Q1 2017
Shares 114,411 Value ($000) $5,114 Avg Close Range
Q4 2016
Shares 112,846 Value ($000) $5,306 Avg Close Range
Q3 2016
Shares 94,635 Value ($000) $3,570 Avg Close Range
Q2 2016
Shares 76,523 Value ($000) $2,725 Avg Close Range
Q1 2016
Shares 60,133 Value ($000) $2,000 Avg Close Range
Q4 2015
Shares 52,543 Value ($000) $1,987 Avg Close Range
Q3 2015
Shares 48,429 Value ($000) $1,724 Avg Close Range
Q2 2015
Shares 47,794 Value ($000) $1,926 Avg Close Range
Q1 2015
Shares 44,369 Value ($000) $1,730 Avg Close Range
Q4 2014
Shares 45,249 Value ($000) $1,760 Avg Close Range
Q3 2014
Shares 44,279 Value ($000) $1,648 Avg Close Range
Q2 2014
Shares 42,949 Value ($000) $1,694 Avg Close Range
Q1 2014
Shares 39,706 Value ($000) $1,595 Avg Close Range
Q4 2013
Shares 34,438 Value ($000) $1,285 Avg Close Range
Q3 2013
Shares 36,598 Value ($000) $1,235 Avg Close Range
Q2 2013
Shares 35,143 Value ($000) $1,190 Avg Close Range